stockNYSE: ZETA • 6 Months Updates
Zeta Global Holdings Corp. (ZETA) 6 Months
Showing Closing Date Range from May 13 to Nov 9, 2026.
Investor Relations:investors.zetaglobal.com
Price & Performance Trajectory
Zeta Global Holdings Corp.NYSE: ZETA
Latest Close
$32.42
6 Months Updates Trajectory
Showing Closing Date Range from May 13 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZETA session performance
✓ Latest Close USD
$32.42
Latest session close
+$16.38vs period start
Period Return % % GAIN
+102.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.75 / $15.6
Period range envelope
$20.15channel spread
Total Volume SHARES
967.95M
Period turnover
Avg: 7.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $32.42 | +4.48% | $32.56 | $31.19 | 7.95M |
| Nov 06, 2026 | $31.03 | +5.29% | $31.34 | $29.43 | 4.76M |
| Nov 05, 2026 | $29.47 | -7.27% | $31.68 | $29.37 | 6.24M |
| Nov 04, 2026 | $31.78 | +2.62% | $32.81 | $31.22 | 3.76M |
| Nov 03, 2026 | $30.97 | +1.47% | $31.15 | $29.61 | 3.66M |
| Nov 02, 2026 | $30.52 | -2.09% | $31.74 | $30.50 | 2.96M |
| Oct 30, 2026 | $31.17 | -4.80% | $32.25 | $30.33 | 5.11M |
| Oct 29, 2026 | $32.74 | -2.12% | $33.09 | $31.52 | 2.91M |
| Oct 28, 2026 | $33.45 | +0.30% | $34.19 | $32.96 | 3.89M |
| Oct 27, 2026 | $33.35 | -1.04% | $34.12 | $33.14 | 3.52M |
| Oct 26, 2026 | $33.70 | -0.82% | $34.13 | $33.18 | 3.26M |
| Oct 23, 2026 | $33.98 | +1.37% | $34.03 | $32.85 | 3.12M |
| Oct 22, 2026 | $33.52 | -1.73% | $34.11 | $32.88 | 4.71M |
| Oct 21, 2026 | $34.11 | +1.67% | $34.87 | $33.33 | 6.20M |
| Oct 20, 2026 | $33.55 | +3.23% | $33.87 | $32.54 | 6.16M |
Page 1 of 9