stockNYSE: ZETA • 7 Days Updates
Zeta Global Holdings Corp. (ZETA) 7 Days
Showing Closing Date Range from Nov 2 to Nov 9, 2026.
Investor Relations:investors.zetaglobal.com
Price & Performance Trajectory
Zeta Global Holdings Corp.NYSE: ZETA
Latest Close
$32.42
7 Days Updates Trajectory
Showing Closing Date Range from Nov 2 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZETA session performance
✓ Latest Close USD
$32.42
Latest session close
+$1.9vs period start
Period Return % % GAIN
+6.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.81 / $29.37
Period range envelope
$3.44channel spread
Total Volume SHARES
29.33M
Period turnover
Avg: 4.89M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $32.42 | +4.48% | $32.56 | $31.19 | 7.95M |
| Nov 06, 2026 | $31.03 | +5.29% | $31.34 | $29.43 | 4.76M |
| Nov 05, 2026 | $29.47 | -7.27% | $31.68 | $29.37 | 6.24M |
| Nov 04, 2026 | $31.78 | +2.62% | $32.81 | $31.22 | 3.76M |
| Nov 03, 2026 | $30.97 | +1.47% | $31.15 | $29.61 | 3.66M |
| Nov 02, 2026 | $30.52 | -2.09% | $31.74 | $30.50 | 2.96M |