stockNYSE: ZETA • 12 Months Updates
Zeta Global Holdings Corp. (ZETA) 12 Months
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.
Investor Relations:investors.zetaglobal.com
Price & Performance Trajectory
Zeta Global Holdings Corp.NYSE: ZETA
Latest Close
$30.52
12 Months Updates Trajectory
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZETA session performance
✓ Latest Close USD
$30.52
Latest session close
+$12.9vs period start
Period Return % % GAIN
+73.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.75 / $14.37
Period range envelope
$21.38channel spread
Total Volume SHARES
1.99B
Period turnover
Avg: 7.94M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $30.52 | -2.09% | $31.74 | $30.50 | 2.96M |
| Oct 30, 2026 | $31.17 | -4.80% | $32.25 | $30.33 | 5.11M |
| Oct 29, 2026 | $32.74 | -2.12% | $33.09 | $31.52 | 2.91M |
| Oct 28, 2026 | $33.45 | +0.30% | $34.19 | $32.96 | 3.89M |
| Oct 27, 2026 | $33.35 | -1.04% | $34.12 | $33.14 | 3.52M |
| Oct 26, 2026 | $33.70 | -0.82% | $34.13 | $33.18 | 3.26M |
| Oct 23, 2026 | $33.98 | +1.37% | $34.03 | $32.85 | 3.12M |
| Oct 22, 2026 | $33.52 | -1.73% | $34.11 | $32.88 | 4.71M |
| Oct 21, 2026 | $34.11 | +1.67% | $34.87 | $33.33 | 6.20M |
| Oct 20, 2026 | $33.55 | +3.23% | $33.87 | $32.54 | 6.16M |
| Oct 19, 2026 | $32.50 | +2.17% | $33.00 | $31.57 | 6.39M |
| Oct 16, 2026 | $31.81 | -5.19% | $35.75 | $31.48 | 9.58M |
| Oct 15, 2026 | $33.55 | +3.97% | $33.60 | $30.81 | 6.60M |
| Oct 14, 2026 | $32.27 | -4.53% | $33.73 | $32.23 | 4.41M |
| Oct 13, 2026 | $33.80 | +0.87% | $34.92 | $33.14 | 4.86M |
Page 1 of 17