stockNYSE: ZETA • 28 Days Updates
Zeta Global Holdings Corp. (ZETA)
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
Zeta Global (ZETA) is a marketing technology and data analytics platform, trading among NYSE Stocks. Shares last closed at $33.52, moving +5.38% over the past week and +13.82% across 28 days. Longer term, the stock is +61.62% over 3 months, +85.30% over 6 months and +79.35% over 12 months. Other holdings of note include UNH (UnitedHealth Group) (+12.85%), O (Realty Income) (+2.74%), KNF (Knife Riv) (-1.34%), ESI (Element Solutions) (-7.95%) and NRK (Nuveen New York AMT-Free Quality Municipal Income Fund) (-0.11%), which moved over the same 28-day period.
Investor Relations:investors.zetaglobal.com
Price & Performance Trajectory
Zeta Global Holdings Corp.NYSE: ZETA
Latest Close
$33.52
28 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZETA session performance
✓ Latest Close USD
$33.52
Latest session close
+$4.07vs period start
Period Return % % GAIN
+13.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.75 / $28.03
Period range envelope
$7.72channel spread
Total Volume SHARES
125.12M
Period turnover
Avg: 6.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $33.52 | -1.73% | $34.11 | $32.88 | 4.70M |
| Oct 21, 2026 | $34.11 | +1.67% | $34.87 | $33.33 | 6.15M |
| Oct 20, 2026 | $33.55 | +3.23% | $33.87 | $32.54 | 5.77M |
| Oct 19, 2026 | $32.50 | +2.17% | $33.00 | $31.57 | 6.39M |
| Oct 16, 2026 | $31.81 | -5.19% | $35.75 | $31.48 | 9.58M |
| Oct 15, 2026 | $33.55 | +3.97% | $33.60 | $30.81 | 6.60M |
| Oct 14, 2026 | $32.27 | -4.53% | $33.73 | $32.23 | 4.41M |
| Oct 13, 2026 | $33.80 | +0.87% | $34.92 | $33.14 | 4.86M |
| Oct 12, 2026 | $33.51 | +1.27% | $34.75 | $33.28 | 4.03M |
| Oct 09, 2026 | $33.09 | +0.18% | $33.86 | $32.99 | 5.35M |
| Oct 08, 2026 | $33.03 | -2.10% | $33.74 | $32.30 | 7.20M |
| Oct 07, 2026 | $33.74 | +2.40% | $33.84 | $32.42 | 7.04M |
| Oct 06, 2026 | $32.95 | +0.21% | $33.69 | $32.60 | 6.93M |
| Oct 05, 2026 | $32.88 | +0.77% | $34.80 | $32.44 | 8.93M |
| Oct 02, 2026 | $32.63 | +0.71% | $32.80 | $32.00 | 5.95M |
Page 1 of 2