stockNYSE: KNF • 3 Months Updates
Knife Riv Holding Co. (KNF) 3 Months
Showing Closing Date Range from Jul 22 to Oct 20, 2026.
Knife Riv Holding Co. (KNF) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.kniferiver.com
Price & Performance Trajectory
Knife Riv Holding Co.NYSE: KNF
Latest Close
$51.18
3 Months Updates Trajectory
Showing Closing Date Range from Jul 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKNF session performance
✓ Latest Close USD
$51.18
Latest session close
$-28.33vs period start
Period Return % % GAIN
-35.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$81.51 / $47.79
Period range envelope
$33.72channel spread
Total Volume SHARES
52.84M
Period turnover
Avg: 880.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $51.18 | +3.23% | $52.32 | $49.63 | 1.21M |
| Oct 19, 2026 | $49.58 | -1.82% | $50.45 | $49.14 | 512.9K |
| Oct 16, 2026 | $50.50 | +1.10% | $51.16 | $49.70 | 375.0K |
| Oct 15, 2026 | $49.95 | +4.11% | $50.21 | $48.30 | 540.7K |
| Oct 14, 2026 | $47.98 | -2.02% | $48.90 | $47.79 | 573.0K |
| Oct 13, 2026 | $48.97 | -0.95% | $50.10 | $48.71 | 429.2K |
| Oct 12, 2026 | $49.44 | -0.80% | $50.41 | $49.25 | 484.1K |
| Oct 09, 2026 | $49.84 | -4.65% | $51.97 | $49.54 | 598.0K |
| Oct 08, 2026 | $52.27 | +3.42% | $52.39 | $49.42 | 1.44M |
| Oct 07, 2026 | $50.54 | -5.05% | $52.50 | $50.35 | 815.8K |
| Oct 06, 2026 | $53.23 | +2.42% | $53.58 | $52.18 | 738.2K |
| Oct 05, 2026 | $51.97 | +3.26% | $52.29 | $49.16 | 1.12M |
| Oct 02, 2026 | $50.33 | -0.57% | $51.64 | $49.66 | 890.2K |
| Sep 25, 2026 | $54.58 | +2.27% | $54.86 | $52.92 | 1.18M |
| Sep 24, 2026 | $53.37 | +3.77% | $54.20 | $52.37 | 1.75M |
Page 1 of 4