stockNYSE: KNF • 7 Days Updates
Knife Riv Holding Co. (KNF) 7 Days
Showing Closing Date Range from Oct 28 to Nov 4, 2026.
Knife Riv Holding Co. (KNF) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.kniferiver.com
Price & Performance Trajectory
Knife Riv Holding Co.NYSE: KNF
Latest Close
$62.24
7 Days Updates Trajectory
Showing Closing Date Range from Oct 28 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKNF session performance
✓ Latest Close USD
$62.24
Latest session close
+$7.99vs period start
Period Return % % GAIN
+14.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$63.22 / $53.56
Period range envelope
$9.66channel spread
Total Volume SHARES
5.70M
Period turnover
Avg: 949.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $62.24 | +6.34% | $63.22 | $59.07 | 1.09M |
| Nov 03, 2026 | $58.53 | +1.39% | $61.45 | $57.66 | 1.49M |
| Nov 02, 2026 | $57.73 | +0.40% | $61.88 | $57.24 | 1.51M |
| Oct 30, 2026 | $57.50 | -0.17% | $59.00 | $56.79 | 497.0K |
| Oct 29, 2026 | $57.60 | +6.18% | $58.63 | $53.92 | 575.5K |
| Oct 28, 2026 | $54.25 | -1.06% | $54.78 | $53.56 | 540.9K |