stockNYSE: KNF • 6 Months Updates
Knife Riv Holding Co. (KNF) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Knife Riv Holding Co. (KNF) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.kniferiver.com
Price & Performance Trajectory
Knife Riv Holding Co.NYSE: KNF
Latest Close
$50.50
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKNF session performance
✓ Latest Close USD
$50.50
Latest session close
$-39.16vs period start
Period Return % % GAIN
-43.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$96.28 / $47.79
Period range envelope
$48.49channel spread
Total Volume SHARES
85.85M
Period turnover
Avg: 703.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $50.50 | +1.10% | $51.16 | $49.70 | 375.0K |
| Oct 15, 2026 | $49.95 | +4.11% | $50.21 | $48.30 | 540.7K |
| Oct 14, 2026 | $47.98 | -2.02% | $48.90 | $47.79 | 573.0K |
| Oct 13, 2026 | $48.97 | -0.95% | $50.10 | $48.71 | 429.2K |
| Oct 12, 2026 | $49.44 | -0.80% | $50.41 | $49.25 | 484.1K |
| Oct 09, 2026 | $49.84 | -4.65% | $51.97 | $49.54 | 598.0K |
| Oct 08, 2026 | $52.27 | +3.42% | $52.39 | $49.42 | 1.44M |
| Oct 07, 2026 | $50.54 | -5.05% | $52.50 | $50.35 | 815.8K |
| Oct 06, 2026 | $53.23 | +2.42% | $53.58 | $52.18 | 738.2K |
| Oct 05, 2026 | $51.97 | +3.26% | $52.29 | $49.16 | 1.12M |
| Oct 02, 2026 | $50.33 | -0.57% | $51.64 | $49.66 | 890.2K |
| Sep 25, 2026 | $54.58 | +2.27% | $54.86 | $52.92 | 1.18M |
| Sep 24, 2026 | $53.37 | +3.77% | $54.20 | $52.37 | 1.75M |
| Sep 23, 2026 | $51.43 | -7.86% | $55.87 | $50.67 | 1.93M |
| Sep 22, 2026 | $55.82 | +0.74% | $57.19 | $54.44 | 763.6K |
Page 1 of 9