Knife Riv Holding Co. (KNF)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.kniferiver.com
Current Period Close
$50.50
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$89.12
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-38.62 (-43.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $50.50 | Apr 15, 2026 | $84.82 | -40.46% |
| Oct 15, 2026 | $49.95 | Apr 14, 2026 | $88.64 | -43.65% |
| Oct 14, 2026 | $47.98 | Apr 13, 2026 | $86.61 | -44.60% |
| Oct 13, 2026 | $48.97 | Apr 10, 2026 | $84.06 | -41.74% |
| Oct 12, 2026 | $49.44 | Apr 09, 2026 | $85.46 | -42.15% |
| Oct 09, 2026 | $49.84 | Apr 08, 2026 | $83.10 | -40.02% |
| Oct 08, 2026 | $52.27 | Apr 07, 2026 | $75.12 | -30.42% |
| Oct 07, 2026 | $50.54 | Apr 06, 2026 | $74.82 | -32.45% |
| Oct 06, 2026 | $53.23 | Apr 02, 2026 | $73.91 | -27.98% |
| Oct 05, 2026 | $51.97 | Apr 01, 2026 | $82.11 | -36.71% |
| Oct 02, 2026 | $50.33 | Mar 31, 2026 | $81.65 | -38.36% |
| Sep 25, 2026 | $54.58 | Mar 30, 2026 | $79.01 | -30.92% |
| Sep 24, 2026 | $53.37 | Mar 27, 2026 | $80.20 | -33.45% |
| Sep 23, 2026 | $51.43 | Mar 26, 2026 | $87.10 | -40.95% |
| Sep 22, 2026 | $55.82 | Mar 25, 2026 | $87.90 | -36.50% |
Page 1 of 9