stockNYSE: EAF • 28 Days Updates
GrafTech International Ltd. (EAF)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
GrafTech International (EAF) manufactures graphite electrodes and carbon products for industrial smelting, trading on NYSE Stocks. Shares closed at $9.11, moving -3.50% over the past week and +38.45% over 28 days. The stock is +59.82% across 3 months, +17.25% over 6 months and -51.10% over 12 months. Other securities including NRK (Nuveen New York AMT-Free Quality Municipal Income Fund) (-6.34%), NPWR (NET Power) (-35.60%), BMY (Bristol-Myers Squibb) (-7.10%), SWX (Southwest Gas . Common Stock (DE)) (-2.29%) and RITM (Rithm Capital) (-11.29%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.graftech.com
Price & Performance Trajectory
GrafTech International Ltd.NYSE: EAF
Latest Close
$9.11
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEAF session performance
✓ Latest Close USD
$9.11
Latest session close
+$2.53vs period start
Period Return % % GAIN
+38.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.89 / $6.1
Period range envelope
$5.79channel spread
Total Volume SHARES
13.72M
Period turnover
Avg: 686.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.11 | +2.94% | $9.31 | $8.76 | 329.8K |
| Oct 08, 2026 | $8.85 | +3.51% | $8.90 | $8.26 | 517.3K |
| Oct 07, 2026 | $8.55 | -9.04% | $9.25 | $8.55 | 408.4K |
| Oct 06, 2026 | $9.40 | +6.58% | $10.00 | $8.85 | 463.5K |
| Oct 05, 2026 | $8.82 | -6.57% | $9.49 | $8.72 | 368.2K |
| Oct 02, 2026 | $9.44 | +4.08% | $9.48 | $9.07 | 274.9K |
| Sep 30, 2026 | $8.84 | +3.39% | $8.90 | $8.26 | 135.7K |
| Sep 29, 2026 | $8.55 | -14.16% | $10.07 | $8.48 | 1.33M |
| Sep 28, 2026 | $9.96 | -10.19% | $11.03 | $9.94 | 733.0K |
| Sep 25, 2026 | $11.09 | +4.92% | $11.15 | $10.52 | 650.2K |
| Sep 24, 2026 | $10.57 | -6.95% | $11.73 | $10.36 | 654.4K |
| Sep 23, 2026 | $11.36 | +1.34% | $11.89 | $10.92 | 956.4K |
| Sep 22, 2026 | $11.21 | +19.77% | $11.30 | $9.40 | 1.26M |
| Sep 21, 2026 | $9.36 | +13.87% | $9.74 | $8.06 | 960.2K |
| Sep 18, 2026 | $8.22 | +2.75% | $8.25 | $7.31 | 1.51M |
Page 1 of 2