stockNYSE: EAF • 6 Months Updates
GrafTech International Ltd. (EAF) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Investor Relations:ir.graftech.com
Price & Performance Trajectory
GrafTech International Ltd.NYSE: EAF
Latest Close
$9.11
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEAF session performance
✓ Latest Close USD
$9.11
Latest session close
+$1.34vs period start
Period Return % % GAIN
+17.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.89 / $5.1
Period range envelope
$6.79channel spread
Total Volume SHARES
48.35M
Period turnover
Avg: 386.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.11 | +2.94% | $9.31 | $8.76 | 329.8K |
| Oct 08, 2026 | $8.85 | +3.51% | $8.90 | $8.26 | 517.3K |
| Oct 07, 2026 | $8.55 | -9.04% | $9.25 | $8.55 | 408.4K |
| Oct 06, 2026 | $9.40 | +6.58% | $10.00 | $8.85 | 463.5K |
| Oct 05, 2026 | $8.82 | -6.57% | $9.49 | $8.72 | 368.2K |
| Oct 02, 2026 | $9.44 | +4.08% | $9.48 | $9.07 | 274.9K |
| Sep 30, 2026 | $8.84 | +3.39% | $8.90 | $8.26 | 135.7K |
| Sep 29, 2026 | $8.55 | -14.16% | $10.07 | $8.48 | 1.33M |
| Sep 28, 2026 | $9.96 | -10.19% | $11.03 | $9.94 | 733.0K |
| Sep 25, 2026 | $11.09 | +4.92% | $11.15 | $10.52 | 650.2K |
| Sep 24, 2026 | $10.57 | -6.95% | $11.73 | $10.36 | 654.4K |
| Sep 23, 2026 | $11.36 | +1.34% | $11.89 | $10.92 | 956.4K |
| Sep 22, 2026 | $11.21 | +19.77% | $11.30 | $9.40 | 1.26M |
| Sep 21, 2026 | $9.36 | +13.87% | $9.74 | $8.06 | 960.2K |
| Sep 18, 2026 | $8.22 | +2.75% | $8.25 | $7.31 | 1.51M |
Page 1 of 9