stockNYSE: EAF • 7 Days Updates
GrafTech International Ltd. (EAF) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.graftech.com
Price & Performance Trajectory
GrafTech International Ltd.NYSE: EAF
Latest Close
$9.11
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEAF session performance
✓ Latest Close USD
$9.11
Latest session close
$-0.33vs period start
Period Return % % GAIN
-3.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10 / $8.26
Period range envelope
$1.74channel spread
Total Volume SHARES
2.36M
Period turnover
Avg: 393.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.11 | +2.94% | $9.31 | $8.76 | 329.8K |
| Oct 08, 2026 | $8.85 | +3.51% | $8.90 | $8.26 | 517.3K |
| Oct 07, 2026 | $8.55 | -9.04% | $9.25 | $8.55 | 408.4K |
| Oct 06, 2026 | $9.40 | +6.58% | $10.00 | $8.85 | 463.5K |
| Oct 05, 2026 | $8.82 | -6.57% | $9.49 | $8.72 | 368.2K |
| Oct 02, 2026 | $9.44 | +4.08% | $9.48 | $9.07 | 274.9K |