stockNYSE: RITM • 28 Days Updates
Rithm Capital Corp. (RITM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Rithm Capital (RITM) is a financial services company focused on mortgage servicing and asset investment strategies, trading on NYSE Stocks. Shares last closed at $8.64, moving -0.80% over the past week and -11.29% over 28 days. Longer term, the stock is -4.74% over 3 months, -14.37% over 6 months and -19.85% over 12 months. For comparison, NPWR (NET Power) (-35.60%), EAF (GrafTech International) (+38.45%), BMY (Bristol-Myers Squibb) (-7.10%), SWX (Southwest Gas . Common Stock (DE)) (-2.29%) and FDS (FactSet Research Systems) (+10.58%) moved over the same 28-day stretch.
Investor Relations:ir.rithmcap.com
Price & Performance Trajectory
Rithm Capital Corp.NYSE: RITM
Latest Close
$8.64
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRITM session performance
✓ Latest Close USD
$8.64
Latest session close
$-1.1vs period start
Period Return % % GAIN
-11.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.82 / $8.4
Period range envelope
$1.42channel spread
Total Volume SHARES
132.68M
Period turnover
Avg: 6.98M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.64 | +0.23% | $8.65 | $8.54 | 5.01M |
| Oct 08, 2026 | $8.62 | +1.06% | $8.65 | $8.40 | 9.14M |
| Oct 07, 2026 | $8.53 | -1.50% | $8.61 | $8.42 | 7.97M |
| Oct 06, 2026 | $8.66 | -0.92% | $8.84 | $8.62 | 6.22M |
| Oct 05, 2026 | $8.74 | +0.34% | $8.81 | $8.64 | 6.92M |
| Oct 02, 2026 | $8.71 | -0.46% | $8.99 | $8.67 | 6.65M |
| Oct 01, 2026 | $8.75 | -2.02% | $8.80 | $8.60 | 10.79M |
| Sep 30, 2026 | $8.93 | -2.08% | $9.21 | $8.91 | 10.20M |
| Sep 29, 2026 | $9.12 | +0.44% | $9.18 | $9.02 | 8.03M |
| Sep 28, 2026 | $9.08 | -0.55% | $9.17 | $8.95 | 8.63M |
| Sep 24, 2026 | $9.12 | -3.18% | $9.44 | $9.10 | 8.37M |
| Sep 23, 2026 | $9.42 | -1.36% | $9.61 | $9.40 | 3.86M |
| Sep 21, 2026 | $9.55 | +2.14% | $9.56 | $9.40 | 4.68M |
| Sep 18, 2026 | $9.35 | -1.48% | $9.50 | $9.32 | 11.12M |
| Sep 17, 2026 | $9.49 | +0.11% | $9.68 | $9.47 | 4.32M |
Page 1 of 2