stockNYSE: RITM • 3 Months Updates
Rithm Capital Corp. (RITM) 3 Months
Showing Closing Date Range from Jul 17 to Oct 15, 2026.
Investor Relations:ir.rithmcap.com
Price & Performance Trajectory
Rithm Capital Corp.NYSE: RITM
Latest Close
$8.71
3 Months Updates Trajectory
Showing Closing Date Range from Jul 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRITM session performance
✓ Latest Close USD
$8.71
Latest session close
$-0.61vs period start
Period Return % % GAIN
-6.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.47 / $8.31
Period range envelope
$2.16channel spread
Total Volume SHARES
366.61M
Period turnover
Avg: 5.91M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $8.71 | +4.31% | $8.74 | $8.48 | 5.90M |
| Oct 14, 2026 | $8.35 | -1.76% | $8.46 | $8.31 | 6.04M |
| Oct 13, 2026 | $8.50 | -0.23% | $8.72 | $8.37 | 8.34M |
| Oct 12, 2026 | $8.52 | -1.39% | $8.67 | $8.50 | 5.38M |
| Oct 09, 2026 | $8.64 | +0.23% | $8.65 | $8.54 | 5.01M |
| Oct 08, 2026 | $8.62 | +1.06% | $8.65 | $8.40 | 9.14M |
| Oct 07, 2026 | $8.53 | -1.50% | $8.61 | $8.42 | 7.97M |
| Oct 06, 2026 | $8.66 | -0.92% | $8.84 | $8.62 | 6.22M |
| Oct 05, 2026 | $8.74 | +0.34% | $8.81 | $8.64 | 6.92M |
| Oct 02, 2026 | $8.71 | -0.46% | $8.99 | $8.67 | 6.65M |
| Oct 01, 2026 | $8.75 | -2.02% | $8.80 | $8.60 | 10.79M |
| Sep 30, 2026 | $8.93 | -2.08% | $9.21 | $8.91 | 10.20M |
| Sep 29, 2026 | $9.12 | +0.44% | $9.18 | $9.02 | 8.03M |
| Sep 28, 2026 | $9.08 | -0.55% | $9.17 | $8.95 | 8.63M |
| Sep 24, 2026 | $9.12 | -3.18% | $9.44 | $9.10 | 8.37M |
Page 1 of 5