stockNYSE: RITM • 6 Months Updates
Rithm Capital Corp. (RITM) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Investor Relations:ir.rithmcap.com
Price & Performance Trajectory
Rithm Capital Corp.NYSE: RITM
Latest Close
$9.27
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRITM session performance
✓ Latest Close USD
$9.27
Latest session close
$-0.52vs period start
Period Return % % GAIN
-5.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.47 / $8.31
Period range envelope
$2.16channel spread
Total Volume SHARES
707.03M
Period turnover
Avg: 5.75M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $9.27 | -1.28% | $9.42 | $9.16 | 5.53M |
| Oct 27, 2026 | $9.39 | +1.84% | $9.43 | $9.23 | 8.25M |
| Oct 26, 2026 | $9.22 | -1.81% | $9.44 | $9.15 | 7.91M |
| Oct 23, 2026 | $9.39 | +8.18% | $9.44 | $9.00 | 15.78M |
| Oct 22, 2026 | $8.68 | +1.52% | $8.79 | $8.51 | 10.00M |
| Oct 21, 2026 | $8.55 | -1.04% | $8.78 | $8.52 | 5.54M |
| Oct 20, 2026 | $8.64 | +2.37% | $8.72 | $8.44 | 6.06M |
| Oct 19, 2026 | $8.44 | -2.54% | $8.75 | $8.39 | 6.64M |
| Oct 16, 2026 | $8.66 | -0.57% | $8.83 | $8.62 | 6.26M |
| Oct 15, 2026 | $8.71 | +4.31% | $8.74 | $8.48 | 5.91M |
| Oct 14, 2026 | $8.35 | -1.76% | $8.46 | $8.31 | 6.06M |
| Oct 13, 2026 | $8.50 | -0.23% | $8.72 | $8.37 | 8.34M |
| Oct 12, 2026 | $8.52 | -1.39% | $8.67 | $8.50 | 5.40M |
| Oct 09, 2026 | $8.64 | +0.23% | $8.65 | $8.54 | 5.01M |
| Oct 08, 2026 | $8.62 | +1.06% | $8.65 | $8.40 | 9.14M |
Page 1 of 9