Rithm Capital Corp. (RITM)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.rithmcap.com
Current Period Close
$9.31
May 03, 2026 - Oct 30, 2026
Previous Period Close
$9.79
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-0.48 (-4.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $9.31 | May 01, 2026 | $9.79 | -4.90% |
| Oct 29, 2026 | $9.40 | Apr 30, 2026 | $9.78 | -3.89% |
| Oct 28, 2026 | $9.27 | Apr 29, 2026 | $9.66 | -4.04% |
| Oct 27, 2026 | $9.39 | Apr 28, 2026 | $9.85 | -4.67% |
| Oct 26, 2026 | $9.22 | Apr 27, 2026 | $10.12 | -8.89% |
| Oct 23, 2026 | $9.39 | Apr 24, 2026 | $10.13 | -7.31% |
| Oct 22, 2026 | $8.68 | Apr 23, 2026 | $10.12 | -14.23% |
| Oct 21, 2026 | $8.55 | Apr 22, 2026 | $10.18 | -16.01% |
| Oct 20, 2026 | $8.64 | Apr 21, 2026 | $10.17 | -15.04% |
| Oct 19, 2026 | $8.44 | Apr 20, 2026 | $10.10 | -16.44% |
| Oct 16, 2026 | $8.66 | Apr 17, 2026 | $10.16 | -14.76% |
| Oct 15, 2026 | $8.71 | Apr 16, 2026 | $9.96 | -12.55% |
| Oct 14, 2026 | $8.35 | Apr 15, 2026 | $10.18 | -17.98% |
| Oct 13, 2026 | $8.50 | Apr 14, 2026 | $10.12 | -16.01% |
| Oct 12, 2026 | $8.52 | Apr 13, 2026 | $10.09 | -15.56% |
Page 1 of 9