Rithm Capital Corp. (RITM)
Showing Closing Date Range from Nov 3 to Nov 10, 2026 compared to Oct 26 to Nov 2, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.rithmcap.com
Current Period Close
$9.27
Nov 03, 2026 - Nov 10, 2026
Previous Period Close
$9.45
Oct 26, 2026 - Nov 02, 2026
Net Comparison Delta
$-0.18 (-1.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $9.27 | Nov 02, 2026 | $9.45 | -1.90% |
| Nov 09, 2026 | $9.44 | Oct 30, 2026 | $9.31 | +1.40% |
| Nov 06, 2026 | $9.23 | Oct 29, 2026 | $9.40 | -1.81% |
| Nov 05, 2026 | $9.45 | Oct 28, 2026 | $9.27 | +1.94% |
| Nov 04, 2026 | $9.50 | Oct 27, 2026 | $9.39 | +1.17% |
| Nov 03, 2026 | $9.22 | Oct 26, 2026 | $9.22 | +0.00% |