stockNYSE: RITM • 7 Days Updates
Rithm Capital Corp. (RITM) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:ir.rithmcap.com
Price & Performance Trajectory
Rithm Capital Corp.NYSE: RITM
Latest Close
$9.39
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRITM session performance
✓ Latest Close USD
$9.39
Latest session close
+$0.73vs period start
Period Return % % GAIN
+8.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.44 / $8.39
Period range envelope
$1.05channel spread
Total Volume SHARES
50.28M
Period turnover
Avg: 8.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $9.39 | +8.18% | $9.44 | $9.00 | 15.78M |
| Oct 22, 2026 | $8.68 | +1.52% | $8.79 | $8.51 | 10.00M |
| Oct 21, 2026 | $8.55 | -1.04% | $8.78 | $8.52 | 5.54M |
| Oct 20, 2026 | $8.64 | +2.37% | $8.72 | $8.44 | 6.06M |
| Oct 19, 2026 | $8.44 | -2.54% | $8.75 | $8.39 | 6.64M |
| Oct 16, 2026 | $8.66 | -0.57% | $8.83 | $8.62 | 6.26M |