stockNYSE: RITM • 28 Days Updates
Rithm Capital Corp. (RITM)
Showing Closing Date Range from Sep 23 to Oct 21, 2026.
Rithm Capital (RITM) is a financial services company focused on mortgage servicing and asset investment strategies, trading on NYSE Stocks. Shares last closed at $8.55, moving +2.40% over the past week and -9.24% over 28 days. Longer term, the stock is -4.79% over 3 months, -15.60% over 6 months and -20.98% over 12 months. For comparison, NPWR (NET Power) (-39.18%), EAF (GrafTech International) (-38.82%), BMY (Bristol-Myers Squibb) (-0.05%), SWX (Southwest Gas . Common Stock (DE)) (+8.23%) and FDS (FactSet Research Systems) (+11.75%) moved over the same 28-day stretch.
Investor Relations:ir.rithmcap.com
Price & Performance Trajectory
Rithm Capital Corp.NYSE: RITM
Latest Close
$8.55
28 Days Updates Trajectory
Showing Closing Date Range from Sep 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRITM session performance
✓ Latest Close USD
$8.55
Latest session close
$-0.87vs period start
Period Return % % GAIN
-9.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.61 / $8.31
Period range envelope
$1.30channel spread
Total Volume SHARES
141.99M
Period turnover
Avg: 7.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $8.55 | -1.04% | $8.78 | $8.52 | 5.54M |
| Oct 20, 2026 | $8.64 | +2.37% | $8.72 | $8.44 | 6.06M |
| Oct 19, 2026 | $8.44 | -2.54% | $8.75 | $8.39 | 6.64M |
| Oct 16, 2026 | $8.66 | -0.57% | $8.83 | $8.62 | 6.26M |
| Oct 15, 2026 | $8.71 | +4.31% | $8.74 | $8.48 | 5.91M |
| Oct 14, 2026 | $8.35 | -1.76% | $8.46 | $8.31 | 6.06M |
| Oct 13, 2026 | $8.50 | -0.23% | $8.72 | $8.37 | 8.34M |
| Oct 12, 2026 | $8.52 | -1.39% | $8.67 | $8.50 | 5.40M |
| Oct 09, 2026 | $8.64 | +0.23% | $8.65 | $8.54 | 5.01M |
| Oct 08, 2026 | $8.62 | +1.06% | $8.65 | $8.40 | 9.14M |
| Oct 07, 2026 | $8.53 | -1.50% | $8.61 | $8.42 | 7.97M |
| Oct 06, 2026 | $8.66 | -0.92% | $8.84 | $8.62 | 6.22M |
| Oct 05, 2026 | $8.74 | +0.34% | $8.81 | $8.64 | 6.92M |
| Oct 02, 2026 | $8.71 | -0.46% | $8.99 | $8.67 | 6.65M |
| Oct 01, 2026 | $8.75 | -2.02% | $8.80 | $8.60 | 10.79M |
Page 1 of 2