stockNYSE: FDS • 28 Days Updates
FactSet Research Systems Inc. (FDS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
FactSet Research Systems (FDS) provides financial data and analytics tools serving investment professionals globally, trading among NYSE Stocks. The stock closed at $287.18, moving +7.96% over the past week and +10.58% across 28 days. Longer term, the stock is +9.15% over 3 months, +26.84% over 6 months and +1.45% over 12 months. Peer technology stocks INTC (Intel) (+1.71%), NVDA (NVIDIA) (+5.03%), AAPL (Apple) (+1.32%), TSLA (Tesla) (+4.72%) and ORCL (Oracle) (-5.82%) moved over the same 28-day stretch, for comparison.
Investor Relations:factset.com
Price & Performance Trajectory
FactSet Research Systems Inc.NYSE: FDS
Latest Close
$287.18
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFDS session performance
✓ Latest Close USD
$287.18
Latest session close
+$27.47vs period start
Period Return % % GAIN
+10.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$292.86 / $252.05
Period range envelope
$40.81channel spread
Total Volume SHARES
14.62M
Period turnover
Avg: 769.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $287.18 | +0.23% | $292.86 | $282.69 | 640.5K |
| Oct 08, 2026 | $286.52 | +5.04% | $288.45 | $273.15 | 1.13M |
| Oct 07, 2026 | $272.78 | +0.28% | $278.73 | $271.38 | 635.1K |
| Oct 06, 2026 | $272.01 | -1.60% | $276.67 | $271.43 | 616.9K |
| Oct 05, 2026 | $276.44 | +3.92% | $276.79 | $264.06 | 584.5K |
| Oct 02, 2026 | $266.00 | -4.18% | $275.44 | $264.47 | 564.8K |
| Oct 01, 2026 | $278.31 | +3.10% | $279.71 | $273.47 | 76.3K |
| Sep 30, 2026 | $269.95 | +3.84% | $272.23 | $258.50 | 1.49M |
| Sep 29, 2026 | $259.97 | -2.88% | $269.11 | $252.05 | 1.29M |
| Sep 28, 2026 | $267.67 | -1.98% | $271.51 | $264.66 | 762.3K |
| Sep 25, 2026 | $273.08 | +0.67% | $276.58 | $269.38 | 406.4K |
| Sep 23, 2026 | $279.43 | -1.64% | $283.69 | $275.83 | 434.1K |
| Sep 21, 2026 | $284.10 | +0.10% | $289.78 | $281.88 | 669.7K |
| Sep 18, 2026 | $283.83 | +1.79% | $286.68 | $273.46 | 1.19M |
| Sep 17, 2026 | $278.85 | +0.88% | $281.31 | $270.76 | 522.4K |
Page 1 of 2