stockNYSE: FDS • 12 Months Updates
FactSet Research Systems Inc. (FDS) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
FactSet Research Systems Inc. (FDS) is a publicly traded company operating within the Technology sector.
Investor Relations:factset.com
Price & Performance Trajectory
FactSet Research Systems Inc.NYSE: FDS
Latest Close
$331.32
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFDS session performance
✓ Latest Close USD
$331.32
Latest session close
+$44.48vs period start
Period Return % % GAIN
+15.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$339.83 / $185
Period range envelope
$154.83channel spread
Total Volume SHARES
227.36M
Period turnover
Avg: 909.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $331.32 | -1.23% | $336.88 | $327.77 | 542.7K |
| Oct 22, 2026 | $335.45 | +4.86% | $339.83 | $321.53 | 838.4K |
| Oct 21, 2026 | $319.91 | +2.45% | $320.70 | $308.22 | 519.4K |
| Oct 20, 2026 | $312.27 | +2.99% | $313.69 | $307.76 | 802.3K |
| Oct 19, 2026 | $303.21 | +0.51% | $303.94 | $297.37 | 472.1K |
| Oct 16, 2026 | $301.67 | -0.05% | $310.00 | $295.74 | 571.8K |
| Oct 15, 2026 | $301.83 | +4.17% | $304.56 | $289.75 | 725.3K |
| Oct 14, 2026 | $289.74 | -0.37% | $294.00 | $287.96 | 604.8K |
| Oct 13, 2026 | $290.82 | +0.74% | $296.40 | $290.81 | 526.1K |
| Oct 12, 2026 | $288.67 | +0.52% | $295.24 | $287.71 | 562.8K |
| Oct 09, 2026 | $287.18 | +0.23% | $292.86 | $282.69 | 640.5K |
| Oct 08, 2026 | $286.52 | +5.04% | $288.45 | $273.15 | 1.13M |
| Oct 07, 2026 | $272.78 | +0.28% | $278.73 | $271.38 | 635.1K |
| Oct 06, 2026 | $272.01 | -1.60% | $276.67 | $271.43 | 616.9K |
| Oct 05, 2026 | $276.44 | +3.92% | $276.79 | $264.06 | 584.5K |
Page 1 of 17