stockNYSE: FDS • 6 Months Updates
FactSet Research Systems Inc. (FDS) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
FactSet Research Systems Inc. (FDS) is a publicly traded company operating within the Technology sector.
Investor Relations:factset.com
Price & Performance Trajectory
FactSet Research Systems Inc.NYSE: FDS
Latest Close
$290.82
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFDS session performance
✓ Latest Close USD
$290.82
Latest session close
+$58.97vs period start
Period Return % % GAIN
+25.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$320.48 / $198
Period range envelope
$122.48channel spread
Total Volume SHARES
109.11M
Period turnover
Avg: 887.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $290.82 | +0.74% | $296.40 | $290.81 | 526.1K |
| Oct 12, 2026 | $288.67 | +0.52% | $295.24 | $287.71 | 562.8K |
| Oct 09, 2026 | $287.18 | +0.23% | $292.86 | $282.69 | 640.5K |
| Oct 08, 2026 | $286.52 | +5.04% | $288.45 | $273.15 | 1.13M |
| Oct 07, 2026 | $272.78 | +0.28% | $278.73 | $271.38 | 635.1K |
| Oct 06, 2026 | $272.01 | -1.60% | $276.67 | $271.43 | 616.9K |
| Oct 05, 2026 | $276.44 | +3.92% | $276.79 | $264.06 | 584.5K |
| Oct 02, 2026 | $266.00 | -4.18% | $275.44 | $264.47 | 564.8K |
| Oct 01, 2026 | $278.31 | +3.10% | $279.71 | $273.47 | 76.3K |
| Sep 30, 2026 | $269.95 | +3.84% | $272.23 | $258.50 | 1.49M |
| Sep 29, 2026 | $259.97 | -2.88% | $269.11 | $252.05 | 1.29M |
| Sep 28, 2026 | $267.67 | -1.98% | $271.51 | $264.66 | 762.3K |
| Sep 25, 2026 | $273.08 | +0.67% | $276.58 | $269.38 | 406.4K |
| Sep 23, 2026 | $279.43 | -1.64% | $283.69 | $275.83 | 434.1K |
| Sep 21, 2026 | $284.10 | +0.10% | $289.78 | $281.88 | 669.7K |
Page 1 of 9