FactSet Research Systems Inc. (FDS)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:factset.com
Current Period Close
$319.91
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$224.12
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
+$95.79 (+42.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $319.91 | Apr 22, 2026 | $242.72 | +31.80% |
| Oct 20, 2026 | $312.27 | Apr 21, 2026 | $240.32 | +29.94% |
| Oct 19, 2026 | $303.21 | Apr 20, 2026 | $235.88 | +28.54% |
| Oct 16, 2026 | $301.67 | Apr 17, 2026 | $232.73 | +29.62% |
| Oct 15, 2026 | $301.83 | Apr 16, 2026 | $231.85 | +30.18% |
| Oct 14, 2026 | $289.74 | Apr 15, 2026 | $230.75 | +25.56% |
| Oct 13, 2026 | $290.82 | Apr 14, 2026 | $223.55 | +30.09% |
| Oct 12, 2026 | $288.67 | Apr 13, 2026 | $226.42 | +27.49% |
| Oct 09, 2026 | $287.18 | Apr 10, 2026 | $211.60 | +35.72% |
| Oct 08, 2026 | $286.52 | Apr 09, 2026 | $213.52 | +34.19% |
| Oct 07, 2026 | $272.78 | Apr 08, 2026 | $222.97 | +22.34% |
| Oct 06, 2026 | $272.01 | Apr 07, 2026 | $227.60 | +19.51% |
| Oct 05, 2026 | $276.44 | Apr 06, 2026 | $230.94 | +19.70% |
| Oct 02, 2026 | $266.00 | Apr 02, 2026 | $227.68 | +16.83% |
| Oct 01, 2026 | $278.31 | Apr 01, 2026 | $224.86 | +23.77% |
Page 1 of 9