stockNYSE: FDS • 7 Days Updates
FactSet Research Systems Inc. (FDS) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
FactSet Research Systems Inc. (FDS) is a publicly traded company operating within the Technology sector.
Investor Relations:factset.com
Price & Performance Trajectory
FactSet Research Systems Inc.NYSE: FDS
Latest Close
$288.67
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFDS session performance
✓ Latest Close USD
$288.67
Latest session close
+$12.23vs period start
Period Return % % GAIN
+4.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$295.24 / $264.06
Period range envelope
$31.18channel spread
Total Volume SHARES
4.17M
Period turnover
Avg: 694.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $288.67 | +0.52% | $295.24 | $287.71 | 562.8K |
| Oct 09, 2026 | $287.18 | +0.23% | $292.86 | $282.69 | 640.5K |
| Oct 08, 2026 | $286.52 | +5.04% | $288.45 | $273.15 | 1.13M |
| Oct 07, 2026 | $272.78 | +0.28% | $278.73 | $271.38 | 635.1K |
| Oct 06, 2026 | $272.01 | -1.60% | $276.67 | $271.43 | 616.9K |
| Oct 05, 2026 | $276.44 | +3.92% | $276.79 | $264.06 | 584.5K |