stockNYSE: NRK • 12 Months Updates
Nuveen New York AMT-Free Quality Municipal Income Fund (NRK) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Nuveen New York AMT-Free Quality Municipal Income Fund (NRK) is a publicly traded company operating within the Finance sector.
Investor Relations:nuveen.com
Price & Performance Trajectory
Nuveen New York AMT-Free Quality Municipal Income FundNYSE: NRK
Latest Close
$9.69
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNRK session performance
✓ Latest Close USD
$9.69
Latest session close
$-0.41vs period start
Period Return % % GAIN
-4.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.9 / $9.01
Period range envelope
$1.89channel spread
Total Volume SHARES
92.03M
Period turnover
Avg: 368.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $9.69 | +0.94% | $9.70 | $9.58 | 433.7K |
| Oct 29, 2026 | $9.60 | +0.84% | $9.62 | $9.52 | 244.2K |
| Oct 28, 2026 | $9.52 | -0.10% | $9.59 | $9.40 | 423.0K |
| Oct 27, 2026 | $9.53 | +1.49% | $9.59 | $9.42 | 426.2K |
| Oct 26, 2026 | $9.39 | +1.29% | $9.41 | $9.24 | 480.0K |
| Oct 23, 2026 | $9.27 | -0.75% | $9.38 | $9.18 | 731.6K |
| Oct 22, 2026 | $9.34 | +1.08% | $9.34 | $9.25 | 521.2K |
| Oct 21, 2026 | $9.24 | -0.43% | $9.34 | $9.21 | 514.4K |
| Oct 20, 2026 | $9.28 | +0.00% | $9.33 | $9.25 | 723.7K |
| Oct 19, 2026 | $9.28 | -1.07% | $9.47 | $9.24 | 533.5K |
| Oct 16, 2026 | $9.38 | +0.43% | $9.51 | $9.36 | 839.6K |
| Oct 15, 2026 | $9.34 | +2.36% | $9.37 | $9.19 | 517.1K |
| Oct 14, 2026 | $9.19 | -0.65% | $9.23 | $9.11 | 394.6K |
| Oct 13, 2026 | $9.25 | +0.87% | $9.30 | $9.17 | 358.9K |
| Oct 12, 2026 | $9.17 | -1.50% | $9.32 | $9.15 | 294.0K |
Page 1 of 17