stockNYSE: NRK • 6 Months Updates
Nuveen New York AMT-Free Quality Municipal Income Fund (NRK) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Nuveen New York AMT-Free Quality Municipal Income Fund (NRK) is a publicly traded company operating within the Finance sector.
Investor Relations:nuveen.com
Price & Performance Trajectory
Nuveen New York AMT-Free Quality Municipal Income FundNYSE: NRK
Latest Close
$9.25
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNRK session performance
✓ Latest Close USD
$9.25
Latest session close
$-1.14vs period start
Period Return % % GAIN
-10.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.9 / $9.01
Period range envelope
$1.89channel spread
Total Volume SHARES
38.44M
Period turnover
Avg: 312.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $9.25 | +0.87% | $9.30 | $9.17 | 358.9K |
| Oct 12, 2026 | $9.17 | -1.50% | $9.32 | $9.15 | 294.0K |
| Oct 09, 2026 | $9.31 | +0.98% | $9.34 | $9.22 | 333.9K |
| Oct 08, 2026 | $9.22 | +0.99% | $9.23 | $9.09 | 391.9K |
| Oct 07, 2026 | $9.13 | -1.19% | $9.17 | $9.03 | 746.3K |
| Oct 06, 2026 | $9.24 | +0.76% | $9.25 | $9.09 | 633.4K |
| Oct 05, 2026 | $9.17 | -2.03% | $9.33 | $9.14 | 697.0K |
| Oct 02, 2026 | $9.36 | +0.97% | $9.45 | $9.35 | 346.9K |
| Sep 29, 2026 | $9.12 | +0.00% | $9.23 | $9.01 | 991.0K |
| Sep 28, 2026 | $9.12 | -2.46% | $9.29 | $9.12 | 951.4K |
| Sep 25, 2026 | $9.35 | -0.64% | $9.51 | $9.33 | 609.6K |
| Sep 24, 2026 | $9.41 | -1.88% | $9.65 | $9.41 | 983.7K |
| Sep 23, 2026 | $9.59 | -2.04% | $9.75 | $9.53 | 781.5K |
| Sep 22, 2026 | $9.79 | +0.10% | $9.82 | $9.72 | 305.6K |
| Sep 21, 2026 | $9.78 | +0.72% | $9.84 | $9.72 | 259.9K |
Page 1 of 9