Nuveen New York AMT-Free Quality Municipal Income Fund (NRK)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to Nov 16, 2025 to May 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:nuveen.com
Current Period Close
$9.45
May 16, 2026 - Nov 12, 2026
Previous Period Close
$10.42
Nov 16, 2025 - May 15, 2026
Net Comparison Delta
$-0.97 (-9.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $9.45 | May 13, 2026 | $10.62 | -11.02% |
| Nov 10, 2026 | $9.46 | May 12, 2026 | $10.61 | -10.84% |
| Nov 09, 2026 | $9.67 | May 11, 2026 | $10.72 | -9.79% |
| Nov 06, 2026 | $9.68 | May 08, 2026 | $10.74 | -9.87% |
| Nov 05, 2026 | $9.54 | May 07, 2026 | $10.70 | -10.84% |
| Nov 04, 2026 | $9.64 | May 06, 2026 | $10.69 | -9.82% |
| Nov 03, 2026 | $9.61 | May 05, 2026 | $10.60 | -9.34% |
| Nov 02, 2026 | $9.61 | May 04, 2026 | $10.56 | -9.00% |
| Oct 30, 2026 | $9.69 | May 01, 2026 | $10.66 | -9.10% |
| Oct 29, 2026 | $9.60 | Apr 30, 2026 | $10.57 | -9.18% |
| Oct 28, 2026 | $9.52 | Apr 29, 2026 | $10.48 | -9.16% |
| Oct 27, 2026 | $9.53 | Apr 28, 2026 | $10.54 | -9.58% |
| Oct 26, 2026 | $9.39 | Apr 27, 2026 | $10.57 | -11.16% |
| Oct 23, 2026 | $9.27 | Apr 24, 2026 | $10.56 | -12.22% |
| Oct 22, 2026 | $9.34 | Apr 23, 2026 | $10.48 | -10.88% |
Page 1 of 9