stockNYSE: ESI • 12 Months Updates
Element Solutions Inc. (ESI) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:ir.elementsolutionsinc.com
Price & Performance Trajectory
Element Solutions Inc.NYSE: ESI
Latest Close
$31.35
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesESI session performance
✓ Latest Close USD
$31.35
Latest session close
+$4.58vs period start
Period Return % % GAIN
+17.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.25 / $22.86
Period range envelope
$26.39channel spread
Total Volume SHARES
902.28M
Period turnover
Avg: 3.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $31.35 | +1.92% | $31.71 | $30.73 | 4.38M |
| Nov 05, 2026 | $30.76 | -8.01% | $33.21 | $30.53 | 6.72M |
| Nov 04, 2026 | $33.44 | -4.65% | $35.49 | $32.36 | 6.43M |
| Nov 03, 2026 | $35.07 | +2.72% | $35.26 | $34.56 | 2.71M |
| Nov 02, 2026 | $34.14 | -0.38% | $35.50 | $33.98 | 3.18M |
| Oct 30, 2026 | $34.27 | -3.19% | $34.49 | $32.50 | 5.02M |
| Oct 29, 2026 | $35.40 | -1.09% | $35.92 | $35.05 | 2.57M |
| Oct 28, 2026 | $35.79 | +2.17% | $35.82 | $34.99 | 3.08M |
| Oct 27, 2026 | $35.03 | +4.44% | $35.04 | $33.92 | 3.73M |
| Oct 26, 2026 | $33.54 | +0.99% | $34.43 | $33.16 | 4.35M |
| Oct 23, 2026 | $33.21 | +0.30% | $33.63 | $31.48 | 5.78M |
| Oct 22, 2026 | $33.11 | -8.89% | $35.69 | $32.51 | 11.43M |
| Oct 21, 2026 | $36.34 | +1.88% | $36.53 | $35.70 | 3.94M |
| Oct 20, 2026 | $35.67 | -0.22% | $36.25 | $34.83 | 2.39M |
| Oct 19, 2026 | $35.75 | +2.00% | $36.23 | $35.36 | 4.11M |
Page 1 of 17