stockNYSE: ESI • 7 Days Updates
Element Solutions Inc. (ESI) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.elementsolutionsinc.com
Price & Performance Trajectory
Element Solutions Inc.NYSE: ESI
Latest Close
$36.32
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesESI session performance
✓ Latest Close USD
$36.32
Latest session close
$-1.61vs period start
Period Return % % GAIN
-4.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.38 / $35.49
Period range envelope
$2.89channel spread
Total Volume SHARES
21.01M
Period turnover
Avg: 3.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $36.32 | -1.06% | $36.95 | $35.49 | 5.26M |
| Oct 08, 2026 | $36.71 | -1.24% | $37.01 | $35.94 | 4.35M |
| Oct 07, 2026 | $37.17 | -1.51% | $37.27 | $36.43 | 2.42M |
| Oct 06, 2026 | $37.74 | +0.53% | $37.92 | $37.24 | 1.95M |
| Oct 05, 2026 | $37.54 | -1.03% | $38.38 | $37.20 | 3.36M |
| Oct 02, 2026 | $37.93 | +4.40% | $38.21 | $36.81 | 3.68M |