stockNYSE: ESI • 6 Months Updates
Element Solutions Inc. (ESI) 6 Months
Showing Closing Date Range from Apr 11 to Oct 8, 2026.
Investor Relations:ir.elementsolutionsinc.com
Price & Performance Trajectory
Element Solutions Inc.NYSE: ESI
Latest Close
$37.17
6 Months Updates Trajectory
Showing Closing Date Range from Apr 11 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesESI session performance
✓ Latest Close USD
$37.17
Latest session close
$-0.83vs period start
Period Return % % GAIN
-2.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.25 / $31.44
Period range envelope
$17.81channel spread
Total Volume SHARES
522.83M
Period turnover
Avg: 4.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $37.17 | -1.51% | $37.27 | $36.43 | 2.42M |
| Oct 06, 2026 | $37.74 | +0.53% | $37.92 | $37.24 | 1.95M |
| Oct 05, 2026 | $37.54 | -1.03% | $38.38 | $37.20 | 3.36M |
| Oct 02, 2026 | $37.93 | +4.40% | $38.21 | $36.81 | 3.68M |
| Oct 01, 2026 | $36.33 | +0.14% | $36.44 | $35.23 | 2.54M |
| Sep 30, 2026 | $36.28 | +0.86% | $36.63 | $35.62 | 3.43M |
| Sep 29, 2026 | $35.97 | +2.42% | $36.06 | $34.90 | 4.06M |
| Sep 24, 2026 | $34.50 | -2.73% | $35.24 | $34.41 | 3.28M |
| Sep 23, 2026 | $35.47 | +6.13% | $35.92 | $34.39 | 4.75M |
| Sep 21, 2026 | $33.42 | +2.11% | $33.72 | $32.94 | 2.74M |
| Sep 18, 2026 | $32.73 | -1.30% | $33.59 | $32.54 | 10.13M |
| Sep 17, 2026 | $33.16 | +3.30% | $33.20 | $32.52 | 3.94M |
| Sep 16, 2026 | $32.10 | +0.98% | $33.08 | $31.76 | 5.09M |
| Sep 15, 2026 | $31.79 | -1.06% | $32.71 | $31.44 | 5.06M |
| Sep 14, 2026 | $32.13 | -6.44% | $32.93 | $31.80 | 4.78M |
Page 1 of 9