Element Solutions Inc. (ESI)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.elementsolutionsinc.com
Current Period Close
$35.05
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$39.02
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-3.97 (-10.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $35.05 | Apr 16, 2026 | $37.30 | -6.03% |
| Oct 15, 2026 | $35.53 | Apr 15, 2026 | $37.53 | -5.33% |
| Oct 14, 2026 | $35.86 | Apr 14, 2026 | $38.19 | -6.10% |
| Oct 13, 2026 | $37.20 | Apr 13, 2026 | $38.00 | -2.11% |
| Oct 12, 2026 | $36.45 | Apr 10, 2026 | $37.59 | -3.03% |
| Oct 09, 2026 | $36.32 | Apr 09, 2026 | $37.16 | -2.26% |
| Oct 08, 2026 | $36.71 | Apr 08, 2026 | $36.90 | -0.51% |
| Oct 07, 2026 | $37.17 | Apr 07, 2026 | $34.60 | +7.43% |
| Oct 06, 2026 | $37.74 | Apr 06, 2026 | $33.94 | +11.20% |
| Oct 05, 2026 | $37.54 | Apr 02, 2026 | $34.08 | +10.15% |
| Oct 02, 2026 | $37.93 | Apr 01, 2026 | $34.62 | +9.56% |
| Oct 01, 2026 | $36.33 | Mar 31, 2026 | $34.14 | +6.41% |
| Sep 30, 2026 | $36.28 | Mar 30, 2026 | $32.36 | +12.11% |
| Sep 29, 2026 | $35.97 | Mar 27, 2026 | $33.36 | +7.82% |
| Sep 24, 2026 | $34.50 | Mar 26, 2026 | $33.98 | +1.53% |
Page 1 of 9