Element Solutions Inc. (ESI)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.elementsolutionsinc.com
Current Period Close
$31.35
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$37.88
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-6.53 (-17.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $31.35 | Aug 06, 2026 | $38.43 | -18.42% |
| Nov 05, 2026 | $30.76 | Aug 05, 2026 | $38.34 | -19.77% |
| Nov 04, 2026 | $33.44 | Aug 04, 2026 | $38.89 | -14.01% |
| Nov 03, 2026 | $35.07 | Aug 03, 2026 | $37.69 | -6.95% |
| Nov 02, 2026 | $34.14 | Jul 31, 2026 | $36.73 | -7.05% |
| Oct 30, 2026 | $34.27 | Jul 30, 2026 | $35.62 | -3.79% |
| Oct 29, 2026 | $35.40 | Jul 29, 2026 | $34.79 | +1.75% |
| Oct 28, 2026 | $35.79 | Jul 28, 2026 | $36.50 | -1.95% |
| Oct 27, 2026 | $35.03 | Jul 27, 2026 | $37.84 | -7.43% |
| Oct 26, 2026 | $33.54 | Jul 24, 2026 | $37.44 | -10.42% |
| Oct 23, 2026 | $33.21 | Jul 23, 2026 | $38.30 | -13.29% |
| Oct 22, 2026 | $33.11 | Jul 22, 2026 | $38.37 | -13.71% |
| Oct 21, 2026 | $36.34 | Jul 21, 2026 | $38.23 | -4.94% |
| Oct 20, 2026 | $35.67 | Jul 20, 2026 | $36.46 | -2.17% |
| Oct 19, 2026 | $35.75 | Jul 17, 2026 | $37.40 | -4.41% |
Page 1 of 5