Element Solutions Inc. (ESI)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.elementsolutionsinc.com
Current Period Close
$31.35
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$36.71
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
$-5.36 (-14.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $31.35 | - | - | - |
| Nov 05, 2026 | $30.76 | - | - | - |
| Nov 04, 2026 | $33.44 | - | - | - |
| Nov 03, 2026 | $35.07 | Oct 08, 2026 | $36.71 | -4.47% |
| Nov 02, 2026 | $34.14 | Oct 07, 2026 | $37.17 | -8.15% |
| Oct 30, 2026 | $34.27 | Oct 06, 2026 | $37.74 | -9.19% |
| Oct 29, 2026 | $35.40 | Oct 05, 2026 | $37.54 | -5.70% |
| Oct 28, 2026 | $35.79 | Oct 02, 2026 | $37.93 | -5.64% |
| Oct 27, 2026 | $35.03 | Oct 01, 2026 | $36.33 | -3.58% |
| Oct 26, 2026 | $33.54 | Sep 30, 2026 | $36.28 | -7.55% |
| Oct 23, 2026 | $33.21 | Sep 29, 2026 | $35.97 | -7.67% |
| Oct 22, 2026 | $33.11 | Sep 24, 2026 | $34.50 | -4.03% |
| Oct 21, 2026 | $36.34 | Sep 23, 2026 | $35.47 | +2.45% |
| Oct 20, 2026 | $35.67 | Sep 21, 2026 | $33.42 | +6.73% |
| Oct 19, 2026 | $35.75 | Sep 18, 2026 | $32.73 | +9.23% |
Page 1 of 2