stockNYSE: ESI • Today's Updates
Element Solutions Inc. (ESI) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:ir.elementsolutionsinc.com
NYSE MarketTrading In Progress Wall Street: 10:44 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 10:44 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$36.99
Opening Gap$-0.75(-1.99%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 10:44 AM ET
$37.17
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.57 (-1.51%)
Intraday (from open)+$0.18 (+0.49%)
Day's High & Low Range
Session Low
$36.43
Session High
$37.27
Low ($36.43)Last Recorded Trade Price ($37.17)High ($37.27)
Trading Activity & Liquidity
Shares Traded
2.42M
2,417,180 shares
Dollar Volume
$89.85M
Close × Volume traded
Session Turnover$89.85M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Element Solutions Inc. (ESI).
Oct 07, 2026
Started At (Open)
$36.99
Previous Close
$37.74
Session High
$37.27
Session Low
$36.43
Last Recorded Trade Price
$37.17
Gained / Lost ($)
$-0.57
Gained / Lost (%)
-1.51%
Day's Spread
$0.84