stockNASDAQ: DXCM • 28 Days Updates
DexCom Stock (DXCM)
Showing Closing Date Range from Oct 9 to Nov 6, 2026.
DexCom (DXCM) develops continuous glucose monitoring systems for diabetes management and patient health tracking, trading on Nasdaq Stocks. Shares last closed at $79.41, moving -3.50% over the past week and -5.59% across 28 days. Longer term, the stock is -9.40% over 3 months, +33.84% over 6 months and +36.87% over 12 months. Healthcare peers BSX (Boston Scientific) (+0.05%), ROIV (Roivant Sciences) (+9.71%), ZTS (Zoetis) (+6.14%), MDT (Medtronic) (+15.05%) and DYN (Dyne Therapeutics) (+8.59%) also moved over the same period.
Investor Relations:investors.dexcom.com
Price & Performance Trajectory
DexCom, Inc.NASDAQ: DXCM
Latest Close
$79.41
28 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDXCM session performance
✓ Latest Close USD
$79.41
Latest session close
$-4.7vs period start
Period Return % % GAIN
-5.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$90.25 / $76.52
Period range envelope
$13.73channel spread
Total Volume SHARES
103.12M
Period turnover
Avg: 4.91M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $79.41 | -5.98% | $82.85 | $79.21 | 3.93M |
| Nov 05, 2026 | $84.46 | -4.54% | $90.25 | $83.33 | 4.86M |
| Nov 04, 2026 | $88.48 | +6.64% | $88.96 | $84.75 | 4.82M |
| Nov 03, 2026 | $82.97 | -2.11% | $85.18 | $82.81 | 4.11M |
| Nov 02, 2026 | $84.76 | +3.00% | $85.19 | $82.58 | 4.04M |
| Oct 30, 2026 | $82.29 | +2.95% | $85.25 | $79.79 | 8.58M |
| Oct 29, 2026 | $79.93 | +1.67% | $80.01 | $78.59 | 5.91M |
| Oct 28, 2026 | $78.62 | +0.08% | $79.41 | $77.69 | 5.36M |
| Oct 27, 2026 | $78.56 | -0.01% | $79.86 | $78.05 | 5.16M |
| Oct 26, 2026 | $78.57 | +0.81% | $78.58 | $76.52 | 6.02M |
| Oct 23, 2026 | $77.94 | -0.49% | $79.51 | $77.82 | 5.22M |
| Oct 22, 2026 | $78.32 | -2.42% | $80.49 | $77.11 | 10.79M |
| Oct 21, 2026 | $80.26 | -6.39% | $86.17 | $79.92 | 8.02M |
| Oct 20, 2026 | $85.74 | -0.28% | $87.08 | $85.14 | 2.39M |
| Oct 19, 2026 | $85.98 | -0.07% | $86.61 | $85.43 | 2.59M |
Page 1 of 2