stockNASDAQ: DXCM • 7 Days Updates
DexCom Stock (DXCM) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
DexCom develops continuous glucose monitoring (CGM) systems for diabetes management and patient health monitoring.
Investor Relations:investors.dexcom.com
Price & Performance Trajectory
DexCom, Inc.NASDAQ: DXCM
Latest Close
$79.41
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDXCM session performance
✓ Latest Close USD
$79.41
Latest session close
$-2.88vs period start
Period Return % % GAIN
-3.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$90.25 / $79.21
Period range envelope
$11.04channel spread
Total Volume SHARES
30.35M
Period turnover
Avg: 5.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $79.41 | -5.98% | $82.85 | $79.21 | 3.93M |
| Nov 05, 2026 | $84.46 | -4.54% | $90.25 | $83.33 | 4.86M |
| Nov 04, 2026 | $88.48 | +6.64% | $88.96 | $84.75 | 4.82M |
| Nov 03, 2026 | $82.97 | -2.11% | $85.18 | $82.81 | 4.11M |
| Nov 02, 2026 | $84.76 | +3.00% | $85.19 | $82.58 | 4.04M |
| Oct 30, 2026 | $82.29 | +2.95% | $85.25 | $79.79 | 8.58M |