stockNASDAQ: DXCM • 12 Months Updates
DexCom Stock (DXCM) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
DexCom develops continuous glucose monitoring (CGM) systems for diabetes management and patient health monitoring.
Investor Relations:investors.dexcom.com
Price & Performance Trajectory
DexCom, Inc.NASDAQ: DXCM
Latest Close
$79.41
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDXCM session performance
✓ Latest Close USD
$79.41
Latest session close
+$21.39vs period start
Period Return % % GAIN
+36.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$92.59 / $54.11
Period range envelope
$38.48channel spread
Total Volume SHARES
1.28B
Period turnover
Avg: 5.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $79.41 | -5.98% | $82.85 | $79.21 | 3.93M |
| Nov 05, 2026 | $84.46 | -4.54% | $90.25 | $83.33 | 4.86M |
| Nov 04, 2026 | $88.48 | +6.64% | $88.96 | $84.75 | 4.82M |
| Nov 03, 2026 | $82.97 | -2.11% | $85.18 | $82.81 | 4.11M |
| Nov 02, 2026 | $84.76 | +3.00% | $85.19 | $82.58 | 4.04M |
| Oct 30, 2026 | $82.29 | +2.95% | $85.25 | $79.79 | 8.58M |
| Oct 29, 2026 | $79.93 | +1.67% | $80.01 | $78.59 | 5.91M |
| Oct 28, 2026 | $78.62 | +0.08% | $79.41 | $77.69 | 5.36M |
| Oct 27, 2026 | $78.56 | -0.01% | $79.86 | $78.05 | 5.16M |
| Oct 26, 2026 | $78.57 | +0.81% | $78.58 | $76.52 | 6.02M |
| Oct 23, 2026 | $77.94 | -0.49% | $79.51 | $77.82 | 5.22M |
| Oct 22, 2026 | $78.32 | -2.42% | $80.49 | $77.11 | 10.79M |
| Oct 21, 2026 | $80.26 | -6.39% | $86.17 | $79.92 | 8.02M |
| Oct 20, 2026 | $85.74 | -0.28% | $87.08 | $85.14 | 2.39M |
| Oct 19, 2026 | $85.98 | -0.07% | $86.61 | $85.43 | 2.59M |
Page 1 of 17