stockNASDAQ: DXCM • 12 Months Updates
DexCom Stock (DXCM) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
DexCom develops continuous glucose monitoring (CGM) systems for diabetes management and patient health monitoring.
Investor Relations:investors.dexcom.com
Price & Performance Trajectory
DexCom, Inc.NASDAQ: DXCM
Latest Close
$82.29
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDXCM session performance
✓ Latest Close USD
$82.29
Latest session close
+$14.09vs period start
Period Return % % GAIN
+20.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$92.59 / $54.11
Period range envelope
$38.48channel spread
Total Volume SHARES
1.33B
Period turnover
Avg: 5.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $82.29 | +2.95% | $85.25 | $79.79 | 8.58M |
| Oct 29, 2026 | $79.93 | +1.67% | $80.01 | $78.59 | 5.91M |
| Oct 28, 2026 | $78.62 | +0.08% | $79.41 | $77.69 | 5.36M |
| Oct 27, 2026 | $78.56 | -0.01% | $79.86 | $78.05 | 5.16M |
| Oct 26, 2026 | $78.57 | +0.81% | $78.58 | $76.52 | 6.02M |
| Oct 23, 2026 | $77.94 | -0.49% | $79.51 | $77.82 | 5.22M |
| Oct 22, 2026 | $78.32 | -2.42% | $80.49 | $77.11 | 10.79M |
| Oct 21, 2026 | $80.26 | -6.39% | $86.17 | $79.92 | 8.02M |
| Oct 20, 2026 | $85.74 | -0.28% | $87.08 | $85.14 | 2.39M |
| Oct 19, 2026 | $85.98 | -0.07% | $86.61 | $85.43 | 2.59M |
| Oct 16, 2026 | $86.04 | -1.90% | $88.87 | $85.80 | 3.50M |
| Oct 15, 2026 | $87.71 | +5.08% | $87.88 | $85.43 | 4.52M |
| Oct 14, 2026 | $83.47 | -1.87% | $86.18 | $83.30 | 3.48M |
| Oct 13, 2026 | $85.06 | -1.00% | $86.43 | $84.54 | 3.81M |
| Oct 12, 2026 | $85.92 | +2.15% | $86.10 | $84.21 | 2.89M |
Page 1 of 17