stockNASDAQ: DXCM • 6 Months Updates
DexCom Stock (DXCM) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
DexCom develops continuous glucose monitoring (CGM) systems for diabetes management and patient health monitoring.
Investor Relations:investors.dexcom.com
Price & Performance Trajectory
DexCom, Inc.NASDAQ: DXCM
Latest Close
$79.93
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDXCM session performance
✓ Latest Close USD
$79.93
Latest session close
+$19.89vs period start
Period Return % % GAIN
+33.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$92.59 / $57.66
Period range envelope
$34.93channel spread
Total Volume SHARES
630.93M
Period turnover
Avg: 5.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $79.93 | +1.67% | $80.01 | $78.59 | 5.91M |
| Oct 28, 2026 | $78.62 | +0.08% | $79.41 | $77.69 | 5.36M |
| Oct 27, 2026 | $78.56 | -0.01% | $79.86 | $78.05 | 5.16M |
| Oct 26, 2026 | $78.57 | +0.81% | $78.58 | $76.52 | 6.02M |
| Oct 23, 2026 | $77.94 | -0.49% | $79.51 | $77.82 | 5.22M |
| Oct 22, 2026 | $78.32 | -2.42% | $80.49 | $77.11 | 10.79M |
| Oct 21, 2026 | $80.26 | -6.39% | $86.17 | $79.92 | 8.02M |
| Oct 20, 2026 | $85.74 | -0.28% | $87.08 | $85.14 | 2.39M |
| Oct 19, 2026 | $85.98 | -0.07% | $86.61 | $85.43 | 2.59M |
| Oct 16, 2026 | $86.04 | -1.90% | $88.87 | $85.80 | 3.50M |
| Oct 15, 2026 | $87.71 | +5.08% | $87.88 | $85.43 | 4.52M |
| Oct 14, 2026 | $83.47 | -1.87% | $86.18 | $83.30 | 3.48M |
| Oct 13, 2026 | $85.06 | -1.00% | $86.43 | $84.54 | 3.81M |
| Oct 12, 2026 | $85.92 | +2.15% | $86.10 | $84.21 | 2.89M |
| Oct 09, 2026 | $84.11 | -0.36% | $85.49 | $82.94 | 3.11M |
Page 1 of 9