DexCom Stock (DXCM)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.dexcom.com
Current Period Close
$79.92
May 15, 2026 - Nov 11, 2026
Previous Period Close
$57.82
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
+$22.10 (+38.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $79.92 | May 14, 2026 | $57.82 | +38.22% |
| Nov 09, 2026 | $81.07 | May 13, 2026 | $58.57 | +38.42% |
| Nov 06, 2026 | $79.41 | May 12, 2026 | $61.14 | +29.88% |
| Nov 05, 2026 | $84.46 | May 11, 2026 | $59.33 | +42.36% |
| Nov 04, 2026 | $88.48 | May 08, 2026 | $60.61 | +45.98% |
| Nov 03, 2026 | $82.97 | May 07, 2026 | $60.91 | +36.22% |
| Nov 02, 2026 | $84.76 | May 06, 2026 | $60.36 | +40.42% |
| Oct 30, 2026 | $82.29 | May 05, 2026 | $59.48 | +38.35% |
| Oct 29, 2026 | $79.93 | May 04, 2026 | $60.04 | +33.13% |
| Oct 28, 2026 | $78.62 | May 01, 2026 | $61.35 | +28.15% |
| Oct 27, 2026 | $78.56 | Apr 30, 2026 | $59.55 | +31.92% |
| Oct 26, 2026 | $78.57 | Apr 29, 2026 | $57.56 | +36.50% |
| Oct 23, 2026 | $77.94 | Apr 28, 2026 | $59.32 | +31.39% |
| Oct 22, 2026 | $78.32 | Apr 27, 2026 | $61.41 | +27.54% |
| Oct 21, 2026 | $80.26 | Apr 24, 2026 | $61.57 | +30.36% |
Page 1 of 9