DexCom Stock (DXCM)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.dexcom.com
Current Period Close
$78.56
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$86.64
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
$-8.08 (-9.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $78.56 | - | - | - |
| Oct 26, 2026 | $78.57 | Sep 29, 2026 | $86.64 | -9.31% |
| Oct 23, 2026 | $77.94 | Sep 28, 2026 | $86.68 | -10.08% |
| Oct 22, 2026 | $78.32 | Sep 25, 2026 | $86.62 | -9.58% |
| Oct 21, 2026 | $80.26 | Sep 23, 2026 | $87.73 | -8.51% |
| Oct 20, 2026 | $85.74 | Sep 22, 2026 | $89.53 | -4.23% |
| Oct 19, 2026 | $85.98 | Sep 21, 2026 | $89.17 | -3.58% |
| Oct 16, 2026 | $86.04 | Sep 18, 2026 | $89.35 | -3.70% |
| Oct 15, 2026 | $87.71 | Sep 17, 2026 | $87.93 | -0.25% |
| Oct 14, 2026 | $83.47 | Sep 16, 2026 | $87.34 | -4.43% |
| Oct 13, 2026 | $85.06 | Sep 15, 2026 | $86.45 | -1.61% |
| Oct 12, 2026 | $85.92 | Sep 14, 2026 | $84.68 | +1.46% |
| Oct 09, 2026 | $84.11 | Sep 11, 2026 | $83.03 | +1.30% |
| Oct 08, 2026 | $84.41 | Sep 10, 2026 | $84.51 | -0.12% |
| Oct 07, 2026 | $84.30 | Sep 09, 2026 | $83.88 | +0.50% |
Page 1 of 2