DexCom Stock (DXCM)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.dexcom.com
Current Period Close
$85.98
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$74.75
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
+$11.23 (+15.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $85.98 | Jul 21, 2026 | $74.75 | +15.02% |
| Oct 16, 2026 | $86.04 | Jul 20, 2026 | $75.69 | +13.67% |
| Oct 15, 2026 | $87.71 | Jul 17, 2026 | $76.65 | +14.43% |
| Oct 14, 2026 | $83.47 | Jul 16, 2026 | $77.98 | +7.04% |
| Oct 13, 2026 | $85.06 | Jul 15, 2026 | $72.73 | +16.95% |
| Oct 12, 2026 | $85.92 | Jul 14, 2026 | $74.12 | +15.92% |
| Oct 09, 2026 | $84.11 | Jul 13, 2026 | $76.35 | +10.16% |
| Oct 08, 2026 | $84.41 | Jul 10, 2026 | $74.96 | +12.61% |
| Oct 07, 2026 | $84.30 | Jul 09, 2026 | $73.02 | +15.45% |
| Oct 06, 2026 | $83.39 | Jul 08, 2026 | $74.06 | +12.60% |
| Oct 05, 2026 | $86.90 | Jul 07, 2026 | $73.57 | +18.12% |
| Oct 02, 2026 | $85.36 | Jul 06, 2026 | $72.38 | +17.93% |
| Oct 01, 2026 | $86.23 | Jul 02, 2026 | $71.25 | +21.02% |
| Sep 30, 2026 | $86.29 | Jul 01, 2026 | $68.86 | +25.31% |
| Sep 29, 2026 | $86.64 | Jun 30, 2026 | $67.35 | +28.64% |
Page 1 of 5