DexCom Stock (DXCM)
Showing Closing Date Range from Nov 2 to Nov 9, 2026 compared to Oct 25 to Nov 1, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.dexcom.com
Current Period Close
$79.41
Nov 02, 2026 - Nov 09, 2026
Previous Period Close
$82.29
Oct 25, 2026 - Nov 01, 2026
Net Comparison Delta
$-2.88 (-3.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $79.41 | Oct 30, 2026 | $82.29 | -3.50% |
| Nov 05, 2026 | $84.46 | Oct 29, 2026 | $79.93 | +5.67% |
| Nov 04, 2026 | $88.48 | Oct 28, 2026 | $78.62 | +12.54% |
| Nov 03, 2026 | $82.97 | Oct 27, 2026 | $78.56 | +5.61% |
| Nov 02, 2026 | $84.76 | Oct 26, 2026 | $78.57 | +7.88% |