stockNYSE: DUK • 28 Days Updates
Duke Energy Stock (DUK)
Showing Closing Date Range from Sep 28 to Oct 26, 2026.
Duke Energy (DUK) operates as one of America's major utilities, providing electricity distribution to customers throughout the Carolinas, Florida, and the Midwest, trading among NYSE Stocks. Shares last closed at $124.44, moving +4.33% over the past week and +9.73% across 28 days. Longer term, the stock is -3.71% over 3 months, -1.64% over 6 months and -2.39% over 12 months. Peer utilities PCG (Pacific Gas & Electric) (+7.53%), VG (Venture Global) (+6.75%), OKLO (Oklo) (-30.10%), KMI (Kinder Morgan) (+10.81%) and NEE (NextEra Energy) (+8.68%) moved over the same 28-day stretch, for comparison.
Investor Relations:duke-energy.com
Price & Performance Trajectory
Duke Energy CorporationNYSE: DUK
Latest Close
$124.44
28 Days Updates Trajectory
Showing Closing Date Range from Sep 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDUK session performance
✓ Latest Close USD
$124.44
Latest session close
+$11.03vs period start
Period Return % % GAIN
+9.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$125.85 / $112.4
Period range envelope
$13.45channel spread
Total Volume SHARES
83.45M
Period turnover
Avg: 3.97M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $124.44 | -0.43% | $125.50 | $124.15 | 3.19M |
| Oct 23, 2026 | $124.98 | -0.33% | $125.85 | $124.28 | 3.15M |
| Oct 22, 2026 | $125.40 | +3.92% | $125.48 | $121.24 | 4.77M |
| Oct 21, 2026 | $120.67 | -0.54% | $121.74 | $120.62 | 2.95M |
| Oct 20, 2026 | $121.33 | +1.73% | $121.51 | $119.70 | 4.03M |
| Oct 19, 2026 | $119.27 | -1.81% | $121.20 | $118.95 | 3.10M |
| Oct 16, 2026 | $121.47 | +2.18% | $121.61 | $119.00 | 3.75M |
| Oct 15, 2026 | $118.88 | -0.64% | $121.64 | $118.86 | 4.79M |
| Oct 14, 2026 | $119.64 | +1.23% | $119.69 | $117.41 | 4.67M |
| Oct 13, 2026 | $118.19 | +0.42% | $118.50 | $116.24 | 3.50M |
| Oct 12, 2026 | $117.69 | +0.89% | $117.73 | $116.29 | 2.79M |
| Oct 09, 2026 | $116.65 | -0.16% | $116.82 | $116.02 | 2.81M |
| Oct 08, 2026 | $116.84 | +1.16% | $116.92 | $114.87 | 4.25M |
| Oct 07, 2026 | $115.50 | -0.14% | $116.24 | $115.25 | 3.99M |
| Oct 06, 2026 | $115.66 | +1.60% | $115.74 | $114.06 | 4.95M |
Page 1 of 2