Duke Energy Stock (DUK)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:duke-energy.com
Current Period Close
$127.39
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$113.74
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$13.65 (+12.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $127.39 | - | - | - |
| Oct 29, 2026 | $125.90 | - | - | - |
| Oct 28, 2026 | $123.57 | Oct 01, 2026 | $113.74 | +8.64% |
| Oct 27, 2026 | $124.80 | Sep 30, 2026 | $114.01 | +9.46% |
| Oct 26, 2026 | $124.44 | Sep 29, 2026 | $114.21 | +8.96% |
| Oct 23, 2026 | $124.98 | Sep 28, 2026 | $113.41 | +10.20% |
| Oct 22, 2026 | $125.40 | Sep 25, 2026 | $113.35 | +10.63% |
| Oct 21, 2026 | $120.67 | Sep 23, 2026 | $114.17 | +5.69% |
| Oct 20, 2026 | $121.33 | Sep 22, 2026 | $116.31 | +4.32% |
| Oct 19, 2026 | $119.27 | Sep 21, 2026 | $116.74 | +2.17% |
| Oct 16, 2026 | $121.47 | Sep 18, 2026 | $117.53 | +3.35% |
| Oct 15, 2026 | $118.88 | Sep 17, 2026 | $118.54 | +0.29% |
| Oct 14, 2026 | $119.64 | Sep 16, 2026 | $117.76 | +1.60% |
| Oct 13, 2026 | $118.19 | Sep 15, 2026 | $117.77 | +0.36% |
| Oct 12, 2026 | $117.69 | Sep 14, 2026 | $119.02 | -1.12% |
Page 1 of 2