Duke Energy Stock (DUK)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:duke-energy.com
Current Period Close
$124.98
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$118.88
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
+$6.10 (+5.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $124.98 | Oct 15, 2026 | $118.88 | +5.13% |
| Oct 22, 2026 | $125.40 | Oct 14, 2026 | $119.64 | +4.81% |
| Oct 21, 2026 | $120.67 | Oct 13, 2026 | $118.19 | +2.10% |
| Oct 20, 2026 | $121.33 | Oct 12, 2026 | $117.69 | +3.09% |
| Oct 19, 2026 | $119.27 | Oct 09, 2026 | $116.65 | +2.25% |
| Oct 16, 2026 | $121.47 | Oct 08, 2026 | $116.84 | +3.96% |