Duke Energy Stock (DUK)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:duke-energy.com
Current Period Close
$123.57
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$129.08
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
$-5.51 (-4.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $123.57 | - | - | - |
| Oct 27, 2026 | $124.80 | Jul 29, 2026 | $129.08 | -3.32% |
| Oct 26, 2026 | $124.44 | Jul 28, 2026 | $129.24 | -3.71% |
| Oct 23, 2026 | $124.98 | Jul 27, 2026 | $128.83 | -2.99% |
| Oct 22, 2026 | $125.40 | Jul 24, 2026 | $130.52 | -3.92% |
| Oct 21, 2026 | $120.67 | Jul 23, 2026 | $129.26 | -6.65% |
| Oct 20, 2026 | $121.33 | Jul 22, 2026 | $127.95 | -5.17% |
| Oct 19, 2026 | $119.27 | Jul 21, 2026 | $125.91 | -5.27% |
| Oct 16, 2026 | $121.47 | Jul 20, 2026 | $125.85 | -3.48% |
| Oct 15, 2026 | $118.88 | Jul 17, 2026 | $125.01 | -4.90% |
| Oct 14, 2026 | $119.64 | Jul 16, 2026 | $126.11 | -5.13% |
| Oct 13, 2026 | $118.19 | Jul 15, 2026 | $124.34 | -4.95% |
| Oct 12, 2026 | $117.69 | Jul 14, 2026 | $126.37 | -6.87% |
| Oct 09, 2026 | $116.65 | Jul 13, 2026 | $126.86 | -8.05% |
| Oct 08, 2026 | $116.84 | Jul 10, 2026 | $125.48 | -6.89% |
Page 1 of 5