Duke Energy Stock (DUK)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:duke-energy.com
Current Period Close
$121.47
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$128.03
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-6.56 (-5.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $121.47 | - | - | - |
| Oct 15, 2026 | $118.88 | Apr 17, 2026 | $128.03 | -7.15% |
| Oct 14, 2026 | $119.64 | Apr 16, 2026 | $128.63 | -6.99% |
| Oct 13, 2026 | $118.19 | Apr 15, 2026 | $127.98 | -7.65% |
| Oct 12, 2026 | $117.69 | Apr 14, 2026 | $129.78 | -9.32% |
| Oct 09, 2026 | $116.65 | Apr 13, 2026 | $130.40 | -10.54% |
| Oct 08, 2026 | $116.84 | Apr 10, 2026 | $131.79 | -11.34% |
| Oct 07, 2026 | $115.50 | Apr 09, 2026 | $133.00 | -13.16% |
| Oct 06, 2026 | $115.66 | Apr 08, 2026 | $131.60 | -12.11% |
| Oct 05, 2026 | $113.84 | Apr 07, 2026 | $131.82 | -13.64% |
| Oct 02, 2026 | $114.13 | Apr 06, 2026 | $131.41 | -13.15% |
| Oct 01, 2026 | $113.74 | Apr 02, 2026 | $132.22 | -13.98% |
| Sep 30, 2026 | $114.01 | Apr 01, 2026 | $130.90 | -12.90% |
| Sep 29, 2026 | $114.21 | Mar 31, 2026 | $130.94 | -12.78% |
| Sep 28, 2026 | $113.41 | Mar 30, 2026 | $131.71 | -13.89% |
Page 1 of 9