stockNYSE: DUK • 12 Months Updates
Duke Energy Stock (DUK) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Duke Energy is one of the largest energy holding companies in the US, distributing power across the Carolinas, Florida, and Midwest.
Investor Relations:duke-energy.com
Price & Performance Trajectory
Duke Energy CorporationNYSE: DUK
Latest Close
$118.88
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDUK session performance
✓ Latest Close USD
$118.88
Latest session close
$-8.52vs period start
Period Return % % GAIN
-6.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$134.49 / $112.4
Period range envelope
$22.09channel spread
Total Volume SHARES
965.17M
Period turnover
Avg: 3.86M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $118.88 | -0.64% | $121.64 | $118.88 | 4.66M |
| Oct 14, 2026 | $119.64 | +1.23% | $119.69 | $117.41 | 4.66M |
| Oct 13, 2026 | $118.19 | +0.42% | $118.50 | $116.24 | 3.50M |
| Oct 12, 2026 | $117.69 | +0.89% | $117.73 | $116.29 | 2.79M |
| Oct 09, 2026 | $116.65 | -0.16% | $116.82 | $116.02 | 2.81M |
| Oct 08, 2026 | $116.84 | +1.16% | $116.92 | $114.87 | 4.25M |
| Oct 07, 2026 | $115.50 | -0.14% | $116.24 | $115.25 | 3.99M |
| Oct 06, 2026 | $115.66 | +1.60% | $115.74 | $114.06 | 4.95M |
| Oct 05, 2026 | $113.84 | -0.25% | $114.31 | $113.29 | 4.23M |
| Oct 02, 2026 | $114.13 | +0.34% | $115.17 | $113.52 | 3.89M |
| Oct 01, 2026 | $113.74 | -0.24% | $114.01 | $112.61 | 4.82M |
| Sep 30, 2026 | $114.01 | -0.18% | $115.03 | $113.90 | 4.45M |
| Sep 29, 2026 | $114.21 | +0.71% | $114.44 | $112.40 | 5.18M |
| Sep 28, 2026 | $113.41 | +0.05% | $113.85 | $112.79 | 4.19M |
| Sep 25, 2026 | $113.35 | +0.11% | $113.61 | $112.52 | 3.75M |
Page 1 of 17