stockNYSE: DUK • Today's Updates
Duke Energy Stock (DUK) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Duke Energy is one of the largest energy holding companies in the US, distributing power across the Carolinas, Florida, and Midwest.
Investor Relations:duke-energy.com
NYSE MarketTrading In Progress Wall Street: 10:49 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 08, 2026) as of 10:49 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$115.60
Opening Gap+$0.10(+0.09%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 10:49 AM ET
$116.84
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$1.34 (+1.16%)
Intraday (from open)+$1.24 (+1.07%)
Day's High & Low Range
Session Low
$114.87
Session High
$116.92
Low ($114.87)Last Recorded Trade Price ($116.84)High ($116.92)
Trading Activity & Liquidity
Shares Traded
4.19M
4,189,336 shares
Dollar Volume
$489.48M
Close × Volume traded
Session Turnover$489.48M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Duke Energy Corporation (DUK).
Oct 08, 2026
Started At (Open)
$115.60
Previous Close
$115.50
Session High
$116.92
Session Low
$114.87
Last Recorded Trade Price
$116.84
Gained / Lost ($)
+$1.34
Gained / Lost (%)
+1.16%
Day's Spread
$2.05