stockNYSE: DUK • 7 Days Updates
Duke Energy Stock (DUK) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Duke Energy is one of the largest energy holding companies in the US, distributing power across the Carolinas, Florida, and Midwest.
Investor Relations:duke-energy.com
Price & Performance Trajectory
Duke Energy CorporationNYSE: DUK
Latest Close
$124.98
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDUK session performance
✓ Latest Close USD
$124.98
Latest session close
+$3.51vs period start
Period Return % % GAIN
+2.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$125.85 / $118.95
Period range envelope
$6.90channel spread
Total Volume SHARES
21.76M
Period turnover
Avg: 3.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $124.98 | -0.33% | $125.85 | $124.28 | 3.15M |
| Oct 22, 2026 | $125.40 | +3.92% | $125.48 | $121.24 | 4.77M |
| Oct 21, 2026 | $120.67 | -0.54% | $121.74 | $120.62 | 2.95M |
| Oct 20, 2026 | $121.33 | +1.73% | $121.51 | $119.70 | 4.03M |
| Oct 19, 2026 | $119.27 | -1.81% | $121.20 | $118.95 | 3.10M |
| Oct 16, 2026 | $121.47 | +2.18% | $121.61 | $119.00 | 3.75M |