stockNYSE: DUK • 6 Months Updates
Duke Energy Stock (DUK) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Duke Energy is one of the largest energy holding companies in the US, distributing power across the Carolinas, Florida, and Midwest.
Investor Relations:duke-energy.com
Price & Performance Trajectory
Duke Energy CorporationNYSE: DUK
Latest Close
$118.19
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDUK session performance
✓ Latest Close USD
$118.19
Latest session close
$-10.44vs period start
Period Return % % GAIN
-8.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$132.65 / $112.4
Period range envelope
$20.25channel spread
Total Volume SHARES
468.25M
Period turnover
Avg: 3.78M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $118.19 | +0.42% | $118.50 | $116.24 | 3.50M |
| Oct 12, 2026 | $117.69 | +0.89% | $117.73 | $116.29 | 2.79M |
| Oct 09, 2026 | $116.65 | -0.16% | $116.82 | $116.02 | 2.81M |
| Oct 08, 2026 | $116.84 | +1.16% | $116.92 | $114.87 | 4.25M |
| Oct 07, 2026 | $115.50 | -0.14% | $116.24 | $115.25 | 3.99M |
| Oct 06, 2026 | $115.66 | +1.60% | $115.74 | $114.06 | 4.95M |
| Oct 05, 2026 | $113.84 | -0.25% | $114.31 | $113.29 | 4.23M |
| Oct 02, 2026 | $114.13 | +0.34% | $115.17 | $113.52 | 3.89M |
| Oct 01, 2026 | $113.74 | -0.24% | $114.01 | $112.61 | 4.82M |
| Sep 30, 2026 | $114.01 | -0.18% | $115.03 | $113.90 | 4.45M |
| Sep 29, 2026 | $114.21 | +0.71% | $114.44 | $112.40 | 5.18M |
| Sep 28, 2026 | $113.41 | +0.05% | $113.85 | $112.79 | 4.19M |
| Sep 25, 2026 | $113.35 | +0.11% | $113.61 | $112.52 | 3.75M |
| Sep 23, 2026 | $114.17 | -1.84% | $116.01 | $114.10 | 3.88M |
| Sep 22, 2026 | $116.31 | -0.37% | $117.01 | $116.06 | 2.78M |
Page 1 of 9